Uniswap

UNI · 美元计价

$6.883

≈ ￥45.4278

0.59% ($0.04)

更新于 2026-11-07 03:35:01

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.843

24H 成交量

$4,187.41万

流通市值

$42.24亿

24H 涨跌额

($0.04)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
694	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.91万	—	0.01%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.45%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.27万	$6,131.36万	0.83%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
159	WIFdogwifhat	$0.1658	$0.1688	$0.159	$127.37万	$1.66亿	0.67%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.13万	$2,877.81万	-1.99%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%