Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-9.70% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00505

24H 成交量

$20.60万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNBISB	$117.63	$143.67	$113.48	$234.23万	—	-17.55%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000276	$248.55万	$2.15亿	-9.18%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-8.33%
695	KGSTKGST	$0.011242	$0.011252	$0.011238	$1.34万	—	0.01%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.27万	$2,165.97万	-7.19%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,388.86万	$34.87亿	-6.80%
502	EDENOpenEden	$0.05089	$0.0572	$0.04998	$24.33万	$935.50万	-9.43%
598	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.79万	$5,983.71万	-5.21%
430	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$32.94万	$2,384.65万	-6.75%
49	BCH比特现金	$274.4	$290.60	$273.00	$1,222.89万	$54.97亿	-2.49%
3	ETH以太坊	$2250.84	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.01%
475	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.35万	$1.14亿	-4.79%
679	VSTBVSTB	$112.8	$121.79	$110.66	$6.04万	—	-6.02%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.47万	$1.61亿	-9.48%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	POWRPowerledger	$0.0544	$0.0579	$0.0531	$30.43万	$2,910.96万	-5.56%
166	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$134.33万	$1,119.62万	1.07%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.73万	$1.02亿	-4.36%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%