OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 04:15:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
166	BONKBonk	$0.00000281	$0.00000289	$0.00000278	$76.42万	$2.17亿	-2.43%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	AVAXAvalanche	$8.207	$8.45	$8.18	$481.77万	$34.71亿	-2.18%
502	EDENOpenEden	$0.04839	$0.0498	$0.04812	$13.40万	$886.54万	-2.20%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,426.44万	-0.95%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.13亿	1.15%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
562	POWRPowerledger	$0.0538	$0.0546	$0.053	$9.03万	$2,869.24万	-0.74%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.18万	$1.02亿	-3.02%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%