NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.72万	—	8.31%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$182.08万	$2.24亿	0.35%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
655	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$8.44万	$2,230.86万	1.60%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	AVAXAvalanche	$8.393	$8.48	$8.08	$1,060.28万	$35.44亿	1.43%
284	EDENOpenEden	$0.0494	$0.05231	$0.04892	$49.76万	$918.92万	-3.80%
645	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
433	PUNDIXPundi X	$0.0945	$0.096	$0.091	$27.02万	$2,449.68万	2.16%
52	BCH比特现金	$264.6	$279.10	$261.50	$958.12万	$53.72亿	-2.47%
3	ETH以太坊	$2240.28	$2,254.26	$2,206.28	$5.20亿	$2,722.65亿	-0.11%
432	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.03万	$1.13亿	-1.76%
562	VSTBVSTB	$125.49	$125.92	$110.95	$15.25万	—	11.61%
149	WIFdogwifhat	$0.1643	$0.1688	$0.159	$129.60万	$1.66亿	0.92%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.29万	$2,877.81万	0.56%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.40万	$1,125.33万	0.63%
597	GENIUSGenius	$0.2975	$0.3048	$0.2884	$12.42万	$1.02亿	2.73%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%