Lumia
LUMIA · 美元计价
$0.0755
≈ ￥0.4983
-2.96% (-$0.00)
更新于 2026-11-08 04:25:02
← 返回行情列表
24H 最高
$0.0787
24H 最低
$0.0749
今日开盘
$0.0778
24H 成交量
$29.48万
流通市值
$400.63万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.91万 | — | -1.06% |
| 160 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $77.81万 | $2.17亿 | -2.79% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 663 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.23万 | $2,176.33万 | -1.57% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
AVAXAvalanche
|
$8.197 | $8.45 | $8.18 | $482.29万 | $34.71亿 | -1.88% |
| 503 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.05万 | $886.54万 | -1.65% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.89万 | $5,965.68万 | -2.62% |
| 451 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $16.41万 | $2,426.44万 | -0.21% |
| 45 |
BCH比特现金
|
$256.6 | $265.50 | $256.00 | $439.48万 | $51.75亿 | -2.62% |
| 3 |
ETH以太坊
|
$2232.13 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.18% |
| 311 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.79万 | $1.13亿 | 1.02% |
| 662 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.80万 | — | 0.10% |
| 181 |
WIFdogwifhat
|
$0.1611 | $0.1657 | $0.1598 | $68.69万 | $1.62亿 | -2.60% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.99万 | $2,869.24万 | -0.74% |
| 138 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $91.20万 | $1,100.51万 | -0.42% |
| 546 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.13万 | $1.02亿 | -2.86% |
| 182 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
Artificial _BTC行情
Quant _币种排行
Hashflow _加密货币行情
Ondo _数字货币市值
QQQB _数字货币市值
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _BTC行情
Celo _BTC行情
Vanar Chain _比特币
达世币 _比特币
Caldera _数字货币市值
Secret _比特币行情
Thena _BTC行情
Hyperliquid _比特币行情
StraitsX USD _比特币
Solana _加密货币行情
Ripple USD _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
币安币 _比特币
COCOS _以太坊ETH价格
Artificial _BTC行情
Raydium _BTC行情
Plasma _比特币行情
BUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _数字货币市值
Starknet _比特币
Near Protocol _币种排行
USD1 _比特币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Pyth Network _数字货币市值
ONEchain _加密货币行情
QQQB _比特币
USD1 _比特币行情
Hyperliquid _加密货币行情