Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

0.80% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0747

24H 成交量

$9.87万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.12万	$2,230.86万	-2.66%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%