Chainlink

LINK · 美元计价

$10.833

≈ ￥71.4978

-0.41% (-$0.04)

更新于 2026-11-07 19:50:01

24H 最高

$11.04

24H 最低

$10.74

今日开盘

$10.877

24H 成交量

$1,204.54万

流通市值

$83.68亿

24H 涨跌额

(-$0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNBISB	$129.73	$136.87	$122.76	$149.41万	—	-2.16%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.61万	$2.24亿	-4.10%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$782.30万	$35.44亿	-1.48%
385	EDENOpenEden	$0.04892	$0.05061	$0.04855	$29.12万	$918.92万	-3.30%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.64万	$6,131.36万	-3.54%
469	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$20.24万	$2,449.68万	-1.88%
50	BCH比特现金	$258.9	$271.50	$256.00	$572.26万	$53.72亿	-3.25%
3	ETH以太坊	$2245.98	$2,254.26	$2,210.00	$2.93亿	$2,722.65亿	-0.00%
343	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.68万	$1.13亿	-1.01%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
124	WIFdogwifhat	$0.161	$0.1688	$0.1602	$132.51万	$1.66亿	-3.71%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.88万	$2,877.81万	-2.73%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$96.35万	$1,125.33万	2.10%
588	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.63万	$1.02亿	-3.20%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%