Hamster Kombat

HMSTR · 美元计价

$0.0001273

≈ ￥0.00084018

-6.54% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001362

24H 成交量

$27.94万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNBISB	$118.33	$143.58	$113.48	$237.54万	—	-16.50%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$260.05万	$2.15亿	-8.80%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.28万	—	-0.06%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.82万	$2,165.97万	-6.55%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	AVAXAvalanche	$8.255	$8.86	$8.13	$1,447.25万	$34.87亿	-6.77%
500	EDENOpenEden	$0.05113	$0.0572	$0.04998	$25.33万	$935.50万	-9.04%
614	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$14.18万	$5,983.71万	-4.91%
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,229.00万	$54.97亿	-3.12%
3	ETH以太坊	$2248.48	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.60%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-4.94%
181	WIFdogwifhat	$0.1628	$0.1764	$0.1585	$118.21万	$1.61亿	-7.71%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POWRPowerledger	$0.0542	$0.0577	$0.0531	$30.65万	$2,910.96万	-6.07%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$145.29万	$1,119.62万	2.38%
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%