Falcon Finance

FF · 美元计价

$0.08774

≈ ￥0.579084

-3.39% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09082

24H 成交量

$64.96万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NBISBNBISB	$120.26	$149.42	$119.64	$205.67万	—	-19.12%
116	BONKBonk	$0.00000286	$0.00000319	$0.00000284	$211.88万	$2.37亿	-9.78%
674	GPROBGPROB	$0.89	$0.98	$0.88	$6.72万	—	-9.18%
694	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.42万	—	-0.04%
627	ACHAlchemy Pay	$0.00443	$0.00483	$0.0044	$11.21万	$2,340.39万	-7.90%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	AVAXAvalanche	$8.366	$9.13	$8.34	$1,203.52万	$37.44亿	-8.10%
539	EDENOpenEden	$0.05212	$0.05843	$0.05201	$18.64万	$1,037.15万	-10.62%
577	RIFRSK Infrastructure Framework	$0.0601	$0.0646	$0.0599	$15.49万	$6,336.86万	-6.68%
437	PUNDIXPundi X	$0.0934	$0.101	$0.0932	$28.28万	$2,574.56万	-7.25%
48	BCH比特现金	$281	$290.60	$278.20	$1,020.02万	$56.66亿	-1.61%
3	ETH以太坊	$2285.4	$2,450.00	$2,277.53	$6.96亿	$2,966.04亿	-6.28%
469	1INCH1INCH	$0.0806	$0.0849	$0.0805	$24.08万	$1.20亿	-4.73%
604	VSTBVSTB	$115.42	$123.82	$114.07	$13.51万	—	-6.78%
168	WIFdogwifhat	$0.1647	$0.1821	$0.1637	$116.59万	$1.78亿	-9.41%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	POWRPowerledger	$0.0541	$0.0579	$0.0538	$25.00万	$3,045.92万	-5.91%
296	PARTIParticle Network	$0.0429	$0.0476	$0.0428	$52.53万	$1,081.97万	-9.30%
495	GENIUSGenius	$0.2928	$0.3086	$0.2918	$21.53万	$1.02亿	-4.97%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%