Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 02:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNBISB	$118.22	$143.58	$113.48	$237.54万	—	-16.23%
108	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$258.08万	$2.15亿	-9.15%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-8.33%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
619	ACHAlchemy Pay	$0.0044	$0.00478	$0.00431	$13.77万	$2,165.97万	-6.98%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	AVAXAvalanche	$8.24	$8.86	$8.13	$1,440.20万	$34.87亿	-6.67%
507	EDENOpenEden	$0.0514	$0.0572	$0.04998	$24.49万	$935.50万	-8.48%
601	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$15.69万	$5,983.71万	-5.69%
458	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.23%
3	ETH以太坊	$2251.61	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.53%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$28.06万	$1.14亿	-4.89%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.29%
180	WIFdogwifhat	$0.1624	$0.1768	$0.1585	$119.03万	$1.61亿	-8.15%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
160	PARTIParticle Network	$0.047	$0.0491	$0.0416	$143.85万	$1,119.62万	2.62%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%