Nervos Network

CKB · 美元计价

$0.001097

≈ ￥0.0072402

-7.35% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001184

24H 成交量

$27.84万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNBISB	$121.54	$145.20	$113.48	$232.40万	—	-14.54%
112	BONKBonk	$0.00000285	$0.00000314	$0.00000276	$241.57万	$2.37亿	-9.24%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
623	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.01万	$2,340.39万	-7.92%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%
589	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.39万	$6,336.86万	-5.79%
420	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.85万	$2,574.56万	-7.46%
50	BCH比特现金	$281.8	$290.60	$277.10	$1,173.78万	$56.66亿	-0.28%
3	ETH以太坊	$2274.59	$2,444.75	$2,236.78	$7.46亿	$2,966.04亿	-6.60%
474	1INCH1INCH	$0.0806	$0.0849	$0.0783	$27.36万	$1.20亿	-4.62%
677	VSTBVSTB	$113.21	$121.97	$110.66	$6.49万	—	-5.40%
172	WIFdogwifhat	$0.1631	$0.1799	$0.1585	$127.42万	$1.78亿	-9.09%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	POWRPowerledger	$0.0549	$0.0579	$0.0531	$29.35万	$3,045.92万	-4.19%
197	PARTIParticle Network	$0.0469	$0.0488	$0.0416	$101.42万	$1,081.97万	2.18%
324	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.06万	$1.02亿	-4.53%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%