BIO Protocol

BIO · 美元计价

$0.02008

≈ ￥0.132528

-0.45% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.02058

24H 最低

$0.01997

今日开盘

$0.02017

24H 成交量

$30.35万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.41万	$2,230.86万	-2.22%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
478	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.25万	$2,449.68万	-0.84%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%