Band Protocol

BAND · 美元计价

$0.1777

≈ ￥1.1728

-9.01% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.1961

24H 最低

$0.1731

今日开盘

$0.1953

24H 成交量

$13.10万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNBISB	$122.14	$145.20	$113.48	$232.77万	—	-13.82%
112	BONKBonk	$0.00000284	$0.00000314	$0.00000276	$241.86万	$2.37亿	-9.55%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
695	KGSTKGST	$0.011245	$0.011255	$0.011238	$1.37万	—	0.01%
620	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.67万	$2,340.39万	-7.92%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	AVAXAvalanche	$8.32	$8.99	$8.13	$1,362.28万	$37.44亿	-7.34%
505	EDENOpenEden	$0.05111	$0.05747	$0.04998	$23.79万	$1,037.15万	-10.77%
592	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.31万	$6,336.86万	-5.50%
420	PUNDIXPundi X	$0.093	$0.1009	$0.0906	$33.89万	$2,574.56万	-7.56%
50	BCH比特现金	$279.5	$290.60	$277.10	$1,185.10万	$56.66亿	-1.10%
3	ETH以太坊	$2269.43	$2,444.75	$2,236.78	$7.47亿	$2,966.04亿	-6.92%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.41万	$1.20亿	-5.33%
677	VSTBVSTB	$113.55	$121.97	$110.66	$6.50万	—	-4.96%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.40万	$1.78亿	-9.38%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	POWRPowerledger	$0.0546	$0.0579	$0.0531	$29.42万	$3,045.92万	-4.88%
194	PARTIParticle Network	$0.0471	$0.0488	$0.0416	$103.35万	$1,081.97万	2.84%
323	GENIUSGenius	$0.2908	$0.306	$0.2803	$51.18万	$1.02亿	-4.34%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%