Axie Infinity

AXS · 美元计价

$0.819

≈ ￥5.4054

-6.93% (-$0.06)

更新于 2026-11-06 00:10:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.88

24H 成交量

$105.96万

流通市值

$1.54亿

24H 涨跌额

(-$0.06)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNBISB	$117.21	$145.20	$113.48	$224.70万	—	-17.95%
111	BONKBonk	$0.00000282	$0.00000316	$0.00000276	$240.26万	$2.37亿	-10.48%
676	GPROBGPROB	$0.86	$0.97	$0.85	$6.71万	—	-10.42%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
612	ACHAlchemy Pay	$0.00439	$0.00481	$0.00431	$13.58万	$2,340.39万	-8.54%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	AVAXAvalanche	$8.231	$8.99	$8.13	$1,302.29万	$37.44亿	-8.22%
512	EDENOpenEden	$0.05066	$0.05747	$0.04998	$23.08万	$1,037.15万	-11.33%
581	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$16.79万	$6,336.86万	-6.43%
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
48	BCH比特现金	$279.2	$290.60	$277.10	$1,137.39万	$56.66亿	-1.31%
3	ETH以太坊	$2248.27	$2,446.28	$2,236.78	$7.27亿	$2,966.04亿	-7.95%
471	1INCH1INCH	$0.0794	$0.0849	$0.0783	$26.91万	$1.20亿	-5.92%
677	VSTBVSTB	$111.72	$121.97	$110.66	$6.63万	—	-6.07%
170	WIFdogwifhat	$0.1623	$0.1801	$0.1585	$125.65万	$1.78亿	-9.73%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.0538	$0.0579	$0.0531	$28.67万	$3,045.92万	-6.11%
245	PARTIParticle Network	$0.0456	$0.047	$0.0416	$75.17万	$1,081.97万	-1.51%
326	GENIUSGenius	$0.2901	$0.3065	$0.2803	$48.84万	$1.02亿	-5.32%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%