Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

2.03% ($0.00)

更新于 2026-11-07 05:05:01

24H 最高

$0.1086

24H 最低

$0.1002

今日开盘

$0.1034

24H 成交量

$53.32万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$129.83	$136.87	$114.84	$276.82万	—	8.84%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$189.68万	$2.24亿	0.00%
673	GPROBGPROB	$0.91	$0.91	$0.83	$6.58万	—	4.60%
693	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.02%
646	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$9.32万	$2,230.86万	0.68%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	AVAXAvalanche	$8.368	$8.48	$8.08	$1,071.74万	$35.44亿	0.50%
287	EDENOpenEden	$0.04929	$0.05231	$0.04903	$49.60万	$918.92万	-3.84%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.95万	$6,131.36万	1.67%
435	PUNDIXPundi X	$0.0949	$0.096	$0.091	$27.00万	$2,449.68万	2.04%
52	BCH比特现金	$263.7	$279.10	$261.50	$988.68万	$53.72亿	-3.55%
3	ETH以太坊	$2230.25	$2,251.00	$2,206.28	$5.55亿	$2,722.65亿	-0.53%
436	1INCH1INCH	$0.0781	$0.0807	$0.0779	$26.89万	$1.13亿	-2.01%
513	VSTBVSTB	$124.34	$125.80	$110.95	$18.83万	—	11.01%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.88万	$1.66亿	1.04%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.33万	$2,877.81万	-1.10%
143	PARTIParticle Network	$0.048	$0.0501	$0.0465	$139.36万	$1,125.33万	1.48%
587	GENIUSGenius	$0.2972	$0.3048	$0.2884	$13.67万	$1.02亿	2.66%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%