AMDB
AMDB · 美元计价
$413.25
≈ ￥2727.45
-14.89% (-$72.31)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$493.71
24H 最低
$404.63
今日开盘
$485.56
24H 成交量
$251.02万
流通市值
—
24H 涨跌额
(-$72.31)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 620 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.61% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.064 | $0.0588 | $15.34万 | $5,983.71万 | -6.00% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 50 |
BCH比特现金
|
$272.3 | $290.60 | $271.90 | $1,229.73万 | $54.97亿 | -3.85% |
| 3 |
ETH以太坊
|
$2249.13 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.51% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 175 |
WIFdogwifhat
|
$0.1607 | $0.1779 | $0.1585 | $127.71万 | $1.61亿 | -9.67% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Render _比特币
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
Hedera _币种排行
SNXXB _数字货币市值
BFUSD _加密货币行情
Tether Gold _加密货币行情
StraitsX XUSD _比特币行情
Bubblemaps _比特币行情
波场 _币种排行
BFUSD _数字货币市值
Thena _币种排行
达世币 _数字货币市值
瑞波币 _加密货币行情
BEAMX _BTC行情
Ondo _比特币
币安币 _以太坊ETH价格
Sei _BTC行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Sei _BTC行情
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
INTWB _加密货币行情
Ondo _加密货币行情
Internet _BTC行情
Ether.fi _比特币
莱特币 _比特币
Quant _BTC行情
Polygon _BTC行情
Gram _BTC行情
牛来 _以太坊ETH价格
THORChain _比特币行情
BEAMX _加密货币行情
USD1 _币种排行
应用链 _BTC行情